Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
XFNT
🏛️
mexico
→
0.00
Last Update: 2020-01-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-24
2025-06-23
2025-06-20
2025-06-19
2025-06-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.00
-
Historical Low
0.00
-
Volume Extremes
Volume Peak
-
-
Volume Low
-
-
Data Statistics
Rise Proportion
0.0%
Start: -
Fall Proportion
0.0%
Total0Trading Days
Daily Change Extremes
Max Daily Gain
-
-
Max Daily Loss
-
-
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Vanguard Financials Index Fund ETF Shares
VFH
2410.0300
iShares iBonds Dec 2032 Term $ Corp UCITS ETF MXN Hedged (Acc)
ID32MXN
8294.5000
iShares MSCI Emerging Markets ETF
EEM
966.6200
Invesco US Treasury Bond 7-10 Year UCITS ETF USD Acc
TRXA
803.5900
First Trust Consumer Discretionary AlphaDEX® Fund
FXD
1340.5000
SPDR® Portfolio S&P 500 Growth ETF
SPYG
1924.0000
SPDR® MSCI Europe Financials UCITS ETF
SPSTZ
2650.3701
SPDR® S&P Pharmaceuticals ETF
XPH
860.0000
iShares Short Treasury Bond ETF
SHV
2028.5601
L&G Cyber Security UCITS ETF
ISPY
596.5800
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000