Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:07 | 23.64 | 23.64 | 23.64 | 23.64 | 0.5K |
| 15:28 | 23.68 | 23.68 | 23.66 | 23.66 | 5.1K |
| 15:40 | 23.66 | 23.66 | 23.66 | 23.66 | 0.2K |
| 16:00 | 23.68 | 23.68 | 23.67 | 23.67 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
24.95
2022-02-10
Historical Low
21.32
2022-09-27
Volume Extremes
Volume Peak
1.1M
2022-02-10
Volume Low
0.0M
2022-05-13
Data Statistics
Rise Proportion
50.2%
Start: 2022-02-10
Fall Proportion
48.2%
Total886Trading Days
Daily Change Extremes
Max Daily Gain
+3.06%
2022-11-08
Max Daily Loss
-3.47%
2022-06-10
Monthly Change Extremes
Max Monthly Gain
+5.50%
2022-07
Max Monthly Loss
-6.90%
2022-06
Related Stocks
Vanguard Total International Stock Index Fund ETF Shares
VXUS
74.6600
Eaton Vance Short Duration Municipal Income ETF
EVSM
50.4500
REX FANG & Innovation Equity Premium Income ETF
FEPI
47.0300
Goldman Sachs Ultra Short Municipal Income ETF
GUMI
50.1800
PGIM S&P 500 Buffer 20 ETF - Feburary
PBFB
29.7370
Jpmorgan Hedged Equity Laddered Overlay ETF
HELO
65.1000
Global X PropTech ETF
PTEC
39.5600
Sprott Junior Gold Miners ETF
SGDJ
74.6800
iShares MSCI Sweden ETF
EWD
48.2000
iShares iBonds Dec 2035 Term Treasury ETF
IBTQ
25.5200
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100