Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:40 | 22.67 | 22.67 | 22.67 | 22.67 | 0.8K |
| 14:48 | 22.69 | 22.69 | 22.69 | 22.69 | 0.2K |
| 14:50 | 22.70 | 22.71 | 22.70 | 22.71 | 1.1K |
| 15:59 | 22.76 | 22.76 | 22.68 | 22.68 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
24.95
2022-02-10
Historical Low
21.32
2022-09-27
Volume Extremes
Volume Peak
1.1M
2022-02-10
Volume Low
0.0M
2022-05-13
Data Statistics
Rise Proportion
50.2%
Start: 2022-02-10
Fall Proportion
48.2%
Total886Trading Days
Daily Change Extremes
Max Daily Gain
+3.06%
2022-11-08
Max Daily Loss
-3.47%
2022-06-10
Monthly Change Extremes
Max Monthly Gain
+5.50%
2022-07
Max Monthly Loss
-6.90%
2022-06
Related Stocks
iShares Russell Top 200 Value ETF
IWX
88.4200
FT Vest U.S. Equity Max Buffer ETF - March
MARM
32.6170
PIMCO Enhanced Low Duration Active Exchange-Traded Fund
LDUR
95.8750
Invesco Dorsey Wright Consumer Staples Momentum ETF
PSL
109.2520
Defiance Daily Target 2X Long AVGO ETF
AVGX
50.2600
iShares iBonds Oct 2030 Term TIPS ETF
IBIG
26.4000
Aptus Large Cap Enhanced Yield ETF
DUBS
36.7200
Polen Capital Global Growth ETF
PCGG
12.4750
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
43.1500
SPDR Portfolio TIPS ETF
SPIP
26.2600
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100