Xtrackers Risk Managed USD High Yield Strategy ETF

HYRM
🏛️ usa →
23.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 23.21 23.21 23.21 23.21 0.1K
14:15 23.17 23.17 23.17 23.17 0.6K
14:18 23.17 23.17 23.16 23.16 0.5K
14:21 23.15 23.15 23.15 23.15 1.4K
14:37 23.22 23.22 23.22 23.22 1.4K
14:39 23.22 23.22 23.22 23.22 2.2K
14:42 23.20 23.20 23.20 23.20 0.8K
14:45 23.22 23.22 23.22 23.22 0.7K
14:46 23.23 23.23 23.23 23.23 0.3K
14:52 23.23 23.23 23.23 23.23 1.2K
15:59 23.22 23.22 23.20 23.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available