Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:18 | 18.11 | 18.11 | 18.11 | 18.11 | 0.2K |
| 16:00 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
25.64
2023-07-19
Historical Low
13.49
2025-04-08
Volume Extremes
Volume Peak
0.0M
2024-08-07
Volume Low
0.0M
2023-07-14
Data Statistics
Rise Proportion
47.6%
Start: 2023-07-14
Fall Proportion
51.3%
Total458Trading Days
Daily Change Extremes
Max Daily Gain
+9.42%
2025-04-09
Max Daily Loss
-6.62%
2023-08-08
Monthly Change Extremes
Max Monthly Gain
+10.60%
2024-07
Max Monthly Loss
-10.26%
2023-09
Related Stocks
GraniteShares 2x Long TSM Daily ETF
TSMU
43.3140
BNY Mellon Core Bond ETF
BKAG
42.5420
Avantis All International Markets Equity ETF
AVNM
71.3600
Tradr 2X Long SPY Quarterly ETF
SPYQ
158.0880
Goldman Sachs MarketBeta International Equity ETF
GSID
67.8100
First Trust Nasdaq Transportation ETF
FTXR
35.3050
Columbia Research Enhanced Value ETF
REVS
28.1500
ALPS Intermediate Municipal Bond ETF
MNBD
25.8400
iShares International Select Dividend ETF
IDV
36.6700
Hartford Multifactor Small Cap ETF
ROSC
45.4210
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100