Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 0.3K
09:40 0.37 0.37 0.37 0.37 2.3K
09:55 0.36 0.36 0.36 0.36 0.2K
10:10 0.37 0.37 0.37 0.37 5.0K
10:15 0.36 0.36 0.36 0.36 6.5K
10:30 0.36 0.36 0.36 0.36 2.0K
10:40 0.36 0.36 0.36 0.36 6.5K
10:45 0.37 0.37 0.37 0.37 0.2K
11:25 0.37 0.37 0.37 0.37 3.0K
12:00 0.36 0.36 0.36 0.36 20.0K
12:20 0.37 0.37 0.37 0.37 1.1K
12:50 0.37 0.37 0.37 0.37 2.2K
12:55 0.36 0.36 0.36 0.36 0.8K
14:00 0.37 0.37 0.37 0.37 46.9K
14:30 0.37 0.37 0.37 0.37 5.0K
15:30 0.37 0.37 0.37 0.37 1.5K
15:50 0.37 0.37 0.37 0.37 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available