Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 8.2K
09:40 0.37 0.37 0.37 0.37 4.0K
10:15 0.36 0.36 0.36 0.36 3.9K
10:20 0.36 0.36 0.36 0.36 0.9K
10:25 0.36 0.36 0.36 0.36 4.0K
10:30 0.36 0.36 0.36 0.36 0.4K
10:45 0.36 0.36 0.36 0.36 0.7K
12:00 0.35 0.35 0.35 0.35 1.0K
12:05 0.36 0.36 0.36 0.36 1.0K
12:20 0.35 0.35 0.35 0.35 3.8K
12:25 0.35 0.35 0.35 0.35 0.3K
14:15 0.35 0.35 0.35 0.35 0.5K
14:20 0.34 0.34 0.34 0.34 1.1K
15:40 0.34 0.34 0.34 0.34 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available