Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 12.8K
10:00 0.39 0.39 0.38 0.38 4.6K
10:20 0.38 0.38 0.38 0.38 4.5K
10:25 0.38 0.38 0.38 0.38 2.0K
10:35 0.38 0.38 0.38 0.38 0.1K
11:05 0.38 0.38 0.38 0.38 1.5K
11:40 0.38 0.38 0.38 0.38 1.4K
11:45 0.38 0.38 0.38 0.38 0.3K
13:10 0.38 0.38 0.38 0.38 1.0K
13:50 0.38 0.38 0.38 0.38 3.3K
14:10 0.38 0.38 0.38 0.38 0.8K
14:25 0.38 0.38 0.38 0.38 5.0K
15:15 0.38 0.38 0.38 0.38 2.5K
15:20 0.37 0.37 0.37 0.37 1.0K
15:55 0.38 0.38 0.38 0.38 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available