Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.38 0.38 0.38 0.38 5.5K
09:55 0.38 0.38 0.38 0.38 4.5K
10:10 0.38 0.38 0.38 0.38 5.7K
10:20 0.38 0.38 0.38 0.38 2.0K
10:25 0.38 0.38 0.38 0.38 0.3K
10:45 0.38 0.38 0.38 0.38 5.3K
10:50 0.38 0.38 0.38 0.38 8.5K
11:20 0.38 0.38 0.38 0.38 14.0K
11:45 0.38 0.38 0.38 0.38 2.0K
11:55 0.38 0.38 0.38 0.38 4.0K
12:00 0.38 0.38 0.38 0.38 4.1K
12:20 0.38 0.38 0.38 0.38 0.4K
12:30 0.38 0.38 0.38 0.38 27.5K
12:40 0.37 0.37 0.37 0.37 10.0K
13:20 0.37 0.37 0.37 0.37 7.4K
13:25 0.38 0.38 0.38 0.38 1.0K
14:40 0.38 0.38 0.37 0.37 8.8K
15:00 0.38 0.38 0.38 0.38 0.4K
15:05 0.38 0.38 0.38 0.38 1.0K
15:20 0.38 0.38 0.38 0.38 1.0K
15:25 0.37 0.37 0.37 0.37 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available