Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.39 0.38 0.39 21.3K
09:35 0.39 0.39 0.39 0.39 2.5K
10:00 0.39 0.39 0.39 0.39 11.0K
10:15 0.39 0.39 0.39 0.39 2.4K
11:00 0.39 0.39 0.39 0.39 2.0K
11:15 0.39 0.39 0.39 0.39 1.0K
11:45 0.39 0.39 0.39 0.39 2.1K
12:50 0.39 0.39 0.39 0.39 9.9K
13:25 0.39 0.39 0.39 0.39 3.5K
13:30 0.39 0.39 0.39 0.39 16.5K
14:40 0.38 0.38 0.38 0.38 7.2K
14:45 0.38 0.38 0.38 0.38 0.1K
15:20 0.38 0.38 0.38 0.38 2.5K
15:55 0.38 0.38 0.37 0.38 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available