Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.36 0.36 0.36 0.36 0.1K
10:25 0.37 0.37 0.37 0.37 1.1K
10:50 0.37 0.37 0.37 0.37 2.9K
11:05 0.37 0.37 0.37 0.37 5.0K
11:45 0.36 0.36 0.36 0.36 0.6K
12:50 0.36 0.36 0.35 0.35 48.6K
14:10 0.36 0.36 0.36 0.36 14.0K
15:05 0.37 0.37 0.37 0.37 3.0K
15:55 0.36 0.36 0.36 0.36 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available