Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.36 0.36 0.36 0.36 3.0K
10:10 0.36 0.36 0.36 0.36 1.9K
11:00 0.37 0.37 0.37 0.37 0.5K
11:10 0.36 0.36 0.36 0.36 0.2K
11:15 0.37 0.37 0.37 0.37 3.0K
12:05 0.37 0.37 0.37 0.37 10.0K
12:10 0.37 0.37 0.37 0.37 1.0K
12:15 0.37 0.37 0.37 0.37 1.0K
12:40 0.37 0.37 0.37 0.37 0.4K
13:10 0.37 0.37 0.37 0.37 1.5K
13:50 0.37 0.37 0.37 0.37 15.0K
14:20 0.37 0.37 0.37 0.37 0.5K
14:30 0.37 0.37 0.37 0.37 3.3K
14:35 0.37 0.37 0.37 0.37 1.0K
14:50 0.37 0.37 0.37 0.37 0.1K
15:00 0.37 0.37 0.37 0.37 0.2K
15:35 0.37 0.37 0.37 0.37 0.4K
15:45 0.36 0.36 0.36 0.36 2.8K
15:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available