Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.35 0.36 4.6K
09:40 0.36 0.36 0.35 0.35 10.5K
09:45 0.35 0.35 0.35 0.35 15.0K
10:05 0.36 0.36 0.35 0.35 2.1K
11:20 0.36 0.36 0.36 0.36 0.5K
11:25 0.36 0.36 0.36 0.36 29.0K
12:05 0.36 0.36 0.36 0.36 1.5K
13:00 0.35 0.35 0.35 0.35 1.7K
13:10 0.36 0.36 0.36 0.36 50.0K
13:20 0.36 0.36 0.36 0.36 1.3K
14:45 0.35 0.35 0.35 0.35 5.5K
14:50 0.35 0.35 0.35 0.35 1.5K
15:35 0.36 0.36 0.36 0.36 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available