Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.36 0.34 0.36 33.0K
09:35 0.35 0.36 0.35 0.35 30.2K
09:40 0.36 0.36 0.36 0.36 0.5K
09:45 0.36 0.36 0.36 0.36 10.0K
09:55 0.36 0.36 0.36 0.36 0.1K
10:05 0.36 0.36 0.36 0.36 0.3K
10:10 0.36 0.36 0.36 0.36 2.5K
10:20 0.36 0.36 0.36 0.36 10.0K
10:35 0.36 0.36 0.36 0.36 0.7K
10:45 0.36 0.36 0.36 0.36 1.0K
10:50 0.36 0.36 0.36 0.36 1.0K
11:10 0.36 0.36 0.36 0.36 0.2K
11:15 0.36 0.36 0.36 0.36 0.5K
11:30 0.36 0.36 0.36 0.36 5.0K
11:55 0.36 0.36 0.36 0.36 0.4K
12:25 0.36 0.36 0.36 0.36 0.2K
12:45 0.36 0.36 0.36 0.36 3.0K
13:05 0.36 0.36 0.36 0.36 0.6K
13:30 0.36 0.36 0.36 0.36 17.5K
13:50 0.36 0.36 0.36 0.36 2.2K
14:15 0.36 0.36 0.36 0.36 0.8K
14:45 0.36 0.36 0.36 0.36 0.2K
14:50 0.36 0.36 0.36 0.36 0.5K
15:55 0.36 0.36 0.36 0.36 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available