Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 0.7K
09:35 0.37 0.37 0.36 0.36 4.0K
09:55 0.36 0.36 0.36 0.36 9.1K
10:30 0.37 0.37 0.37 0.37 0.2K
10:35 0.37 0.37 0.37 0.37 3.2K
11:20 0.36 0.36 0.36 0.36 10.0K
11:25 0.37 0.37 0.37 0.37 5.9K
11:30 0.37 0.37 0.37 0.37 6.0K
11:55 0.37 0.37 0.37 0.37 1.3K
12:05 0.37 0.37 0.37 0.37 12.3K
12:25 0.37 0.37 0.37 0.37 136.6K
12:45 0.37 0.37 0.37 0.37 1.0K
12:50 0.37 0.37 0.37 0.37 1.3K
13:10 0.37 0.37 0.37 0.37 0.2K
14:15 0.37 0.37 0.37 0.37 0.1K
14:20 0.37 0.37 0.37 0.37 0.1K
14:40 0.37 0.37 0.37 0.37 0.5K
15:30 0.37 0.37 0.37 0.37 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available