Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 0.5K
10:55 0.37 0.37 0.37 0.37 0.5K
11:25 0.37 0.37 0.37 0.37 16.8K
12:30 0.37 0.37 0.37 0.37 0.2K
12:45 0.37 0.37 0.37 0.37 0.6K
13:10 0.36 0.36 0.36 0.36 3.5K
13:20 0.36 0.36 0.36 0.36 1.0K
13:35 0.36 0.36 0.36 0.36 5.5K
14:15 0.36 0.36 0.36 0.36 0.5K
15:35 0.36 0.36 0.36 0.36 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available