Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.35 0.37 4.6K
09:35 0.37 0.37 0.37 0.37 21.6K
09:40 0.37 0.37 0.37 0.37 2.0K
10:00 0.36 0.36 0.36 0.36 18.0K
10:15 0.36 0.36 0.36 0.36 3.0K
10:20 0.37 0.37 0.37 0.37 10.0K
10:45 0.36 0.36 0.36 0.36 0.3K
11:05 0.36 0.36 0.36 0.36 2.5K
11:15 0.37 0.37 0.36 0.36 1.5K
11:30 0.37 0.37 0.37 0.37 0.3K
11:35 0.36 0.36 0.36 0.36 0.5K
12:00 0.36 0.36 0.36 0.36 10.0K
12:05 0.36 0.36 0.36 0.36 0.5K
12:45 0.36 0.36 0.36 0.36 1.2K
12:50 0.36 0.36 0.35 0.35 0.3K
13:10 0.36 0.36 0.36 0.36 0.1K
14:15 0.36 0.36 0.36 0.36 0.5K
14:20 0.35 0.35 0.35 0.35 5.0K
14:25 0.36 0.36 0.36 0.36 0.5K
15:10 0.36 0.36 0.36 0.36 0.4K
15:45 0.36 0.36 0.36 0.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available