Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.35 0.35 0.2K
09:40 0.35 0.35 0.35 0.35 7.3K
10:20 0.36 0.36 0.36 0.36 1.5K
11:30 0.35 0.36 0.35 0.35 23.4K
12:35 0.35 0.35 0.35 0.35 5.5K
13:30 0.35 0.35 0.35 0.35 2.6K
14:05 0.36 0.36 0.36 0.36 0.3K
14:15 0.35 0.35 0.35 0.35 15.5K
15:55 0.35 0.35 0.35 0.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available