Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.35 0.32 0.35 0.8K
09:45 0.35 0.35 0.35 0.35 1.0K
12:45 0.35 0.36 0.35 0.36 6.6K
13:20 0.36 0.36 0.36 0.36 6.0K
14:00 0.36 0.36 0.36 0.36 3.0K
14:35 0.36 0.36 0.36 0.36 20.0K
14:45 0.36 0.36 0.36 0.36 0.7K
15:45 0.36 0.36 0.36 0.36 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available