Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 0.35 0.35 0.35 0.35 0.4K
11:20 0.36 0.36 0.35 0.35 9.0K
11:25 0.35 0.35 0.35 0.35 1.5K
11:35 0.35 0.35 0.35 0.35 40.0K
11:40 0.35 0.35 0.35 0.35 10.0K
12:20 0.35 0.35 0.35 0.35 0.5K
15:45 0.35 0.35 0.35 0.35 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available