Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.31 0.31 0.31 0.31 20.0K
10:10 0.31 0.31 0.31 0.31 0.5K
10:15 0.31 0.31 0.31 0.31 1.8K
10:25 0.32 0.32 0.32 0.32 4.9K
10:30 0.31 0.31 0.31 0.31 1.4K
10:40 0.31 0.31 0.31 0.31 2.5K
10:50 0.31 0.31 0.31 0.31 0.5K
10:55 0.31 0.31 0.31 0.31 0.1K
11:25 0.31 0.31 0.31 0.31 5.4K
13:00 0.31 0.31 0.30 0.31 15.3K
13:50 0.31 0.31 0.31 0.31 0.1K
14:15 0.31 0.31 0.31 0.31 0.3K
14:20 0.30 0.30 0.30 0.30 0.1K
14:25 0.31 0.31 0.31 0.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available