Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.28 0.29 0.28 0.29 20.3K
09:40 0.30 0.30 0.30 0.30 4.6K
09:45 0.30 0.30 0.29 0.29 6.0K
09:50 0.28 0.30 0.28 0.30 7.6K
10:05 0.29 0.29 0.29 0.29 2.0K
10:10 0.29 0.29 0.29 0.29 1.6K
10:15 0.29 0.29 0.29 0.29 4.9K
10:20 0.29 0.29 0.29 0.29 0.5K
10:25 0.30 0.30 0.30 0.30 2.3K
10:45 0.29 0.30 0.29 0.30 0.7K
10:55 0.30 0.30 0.30 0.30 6.0K
11:05 0.29 0.29 0.29 0.29 2.5K
11:10 0.30 0.30 0.30 0.30 1.0K
11:30 0.30 0.30 0.30 0.30 6.8K
11:45 0.30 0.30 0.30 0.30 3.5K
12:30 0.30 0.30 0.30 0.30 1.3K
12:35 0.30 0.30 0.30 0.30 1.1K
13:20 0.30 0.30 0.30 0.30 5.0K
14:00 0.30 0.30 0.30 0.30 1.1K
14:10 0.30 0.30 0.30 0.30 4.6K
14:35 0.30 0.30 0.30 0.30 0.5K
14:50 0.30 0.30 0.30 0.30 4.6K
15:15 0.30 0.30 0.30 0.30 0.5K
15:25 0.30 0.30 0.30 0.30 1.0K
15:40 0.30 0.30 0.30 0.30 1.0K
15:50 0.30 0.30 0.30 0.30 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available