Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.30 0.30 0.30 16.8K
09:40 0.30 0.30 0.30 0.30 0.5K
09:45 0.30 0.30 0.30 0.30 0.6K
10:15 0.31 0.31 0.31 0.31 3.5K
10:20 0.31 0.31 0.31 0.31 8.0K
10:40 0.32 0.32 0.32 0.32 0.1K
11:10 0.31 0.31 0.31 0.31 1.0K
11:55 0.33 0.33 0.33 0.33 0.1K
12:00 0.32 0.32 0.32 0.32 0.6K
12:15 0.32 0.32 0.32 0.32 4.0K
12:40 0.32 0.32 0.32 0.32 0.5K
12:50 0.32 0.32 0.32 0.32 0.3K
13:40 0.32 0.32 0.32 0.32 2.0K
13:55 0.31 0.31 0.31 0.31 0.4K
14:15 0.31 0.31 0.31 0.31 2.5K
14:25 0.31 0.31 0.31 0.31 11.1K
15:00 0.31 0.31 0.31 0.31 0.3K
15:15 0.31 0.31 0.31 0.31 4.9K
15:20 0.31 0.31 0.31 0.31 15.9K
15:30 0.31 0.31 0.31 0.31 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available