Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.31 0.31 0.30 0.30 10.5K
10:45 0.30 0.30 0.30 0.30 1.5K
11:05 0.30 0.30 0.30 0.30 3.1K
11:25 0.31 0.31 0.31 0.31 10.0K
12:00 0.31 0.31 0.31 0.31 3.5K
13:20 0.30 0.30 0.30 0.30 0.2K
13:30 0.30 0.30 0.30 0.30 20.2K
13:35 0.30 0.30 0.30 0.30 0.1K
13:55 0.30 0.30 0.30 0.30 0.1K
14:00 0.31 0.31 0.31 0.31 0.1K
14:25 0.31 0.31 0.29 0.29 27.0K
14:30 0.31 0.31 0.31 0.31 0.1K
15:35 0.29 0.29 0.29 0.29 3.0K
15:50 0.30 0.30 0.30 0.30 0.1K
15:55 0.30 0.30 0.30 0.30 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available