Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.28 0.28 0.28 0.28 0.2K
09:35 0.30 0.31 0.30 0.31 6.7K
10:00 0.30 0.30 0.30 0.30 0.2K
10:15 0.29 0.29 0.29 0.29 20.0K
10:20 0.30 0.30 0.30 0.30 1.0K
10:35 0.30 0.30 0.30 0.30 0.8K
11:00 0.30 0.30 0.30 0.30 4.0K
11:55 0.30 0.30 0.30 0.30 1.0K
12:00 0.30 0.30 0.30 0.30 15.0K
12:25 0.30 0.30 0.30 0.30 2.5K
12:30 0.30 0.30 0.30 0.30 2.0K
12:45 0.30 0.30 0.30 0.30 0.5K
13:05 0.30 0.30 0.30 0.30 0.5K
13:15 0.30 0.30 0.30 0.30 17.7K
13:20 0.29 0.30 0.29 0.30 26.3K
14:00 0.29 0.29 0.29 0.29 3.5K
14:05 0.29 0.29 0.29 0.29 0.8K
14:15 0.31 0.31 0.31 0.31 0.1K
14:35 0.30 0.30 0.30 0.30 1.7K
14:50 0.30 0.30 0.30 0.30 1.0K
14:55 0.30 0.30 0.30 0.30 0.2K
15:00 0.30 0.30 0.30 0.30 0.1K
15:55 0.31 0.31 0.30 0.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available