Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.31 0.31 0.31 37.9K
09:35 0.31 0.31 0.31 0.31 29.8K
09:40 0.31 0.31 0.31 0.31 6.0K
09:55 0.30 0.30 0.30 0.30 1.6K
10:15 0.31 0.31 0.31 0.31 4.0K
10:40 0.32 0.32 0.32 0.32 3.0K
10:45 0.32 0.32 0.32 0.32 3.0K
10:50 0.31 0.31 0.31 0.31 84.1K
10:55 0.31 0.31 0.31 0.31 16.5K
11:00 0.31 0.31 0.31 0.31 0.2K
11:10 0.31 0.31 0.31 0.31 10.0K
11:15 0.31 0.31 0.31 0.31 12.0K
11:20 0.31 0.31 0.31 0.31 9.0K
11:30 0.31 0.31 0.31 0.31 9.7K
11:50 0.31 0.31 0.31 0.31 1.5K
12:25 0.31 0.31 0.31 0.31 7.5K
12:35 0.31 0.31 0.31 0.31 20.0K
13:20 0.31 0.31 0.31 0.31 0.1K
13:25 0.31 0.31 0.31 0.31 1.2K
13:45 0.31 0.31 0.31 0.31 2.0K
14:15 0.31 0.31 0.31 0.31 35.0K
15:15 0.31 0.31 0.31 0.31 0.2K
15:40 0.30 0.30 0.30 0.30 0.5K
15:45 0.30 0.30 0.30 0.30 0.1K
15:55 0.30 0.30 0.30 0.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available