Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.31 0.29 0.30 20.5K
09:35 0.30 0.30 0.30 0.30 4.0K
09:40 0.31 0.31 0.30 0.31 4.5K
09:45 0.31 0.31 0.31 0.31 0.8K
09:55 0.31 0.31 0.31 0.31 0.3K
10:10 0.31 0.31 0.31 0.31 2.6K
10:15 0.31 0.32 0.31 0.32 50.0K
10:25 0.32 0.32 0.32 0.32 2.1K
11:35 0.32 0.32 0.32 0.32 0.1K
12:05 0.32 0.32 0.31 0.31 5.3K
12:10 0.31 0.31 0.31 0.31 0.2K
12:15 0.32 0.32 0.32 0.32 0.1K
12:20 0.32 0.32 0.32 0.32 25.0K
13:35 0.32 0.32 0.32 0.32 0.5K
13:50 0.32 0.32 0.32 0.32 27.0K
14:25 0.31 0.31 0.31 0.31 1.5K
15:20 0.31 0.31 0.31 0.31 2.0K
15:30 0.31 0.31 0.31 0.31 15.0K
15:35 0.31 0.31 0.30 0.30 22.7K
15:40 0.30 0.30 0.30 0.30 2.0K
15:45 0.30 0.30 0.30 0.30 8.5K
15:50 0.30 0.30 0.30 0.30 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available