Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.30 0.30 0.30 0.30 6.0K
10:20 0.30 0.30 0.30 0.30 1.2K
10:30 0.30 0.30 0.30 0.30 5.0K
10:45 0.30 0.30 0.30 0.30 0.1K
10:50 0.30 0.30 0.30 0.30 1.6K
11:25 0.30 0.30 0.30 0.30 7.7K
11:40 0.30 0.30 0.30 0.30 0.2K
11:50 0.29 0.29 0.29 0.29 10.0K
12:20 0.29 0.29 0.29 0.29 9.0K
13:20 0.30 0.30 0.30 0.30 0.5K
13:25 0.30 0.30 0.30 0.30 5.0K
13:40 0.30 0.30 0.30 0.30 4.2K
15:25 0.30 0.30 0.30 0.30 0.5K
15:55 0.30 0.31 0.30 0.31 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available