Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.27 0.29 0.27 0.29 7.8K
09:55 0.30 0.30 0.30 0.30 3.5K
10:00 0.30 0.30 0.30 0.30 0.4K
11:55 0.30 0.30 0.30 0.30 1.1K
14:00 0.29 0.29 0.29 0.29 2.1K
15:00 0.29 0.29 0.29 0.29 7.0K
15:45 0.30 0.30 0.30 0.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available