Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.28 0.28 0.28 0.28 5.7K
09:35 0.30 0.30 0.30 0.30 3.4K
11:15 0.29 0.30 0.29 0.30 6.5K
12:00 0.29 0.30 0.29 0.30 35.7K
12:40 0.29 0.29 0.29 0.29 1.1K
13:20 0.29 0.29 0.29 0.29 4.0K
13:30 0.29 0.29 0.29 0.29 0.3K
14:05 0.30 0.30 0.30 0.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available