Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.29 0.29 0.28 0.29 11.5K
09:50 0.31 0.31 0.31 0.31 0.3K
09:55 0.30 0.31 0.30 0.31 61.0K
10:00 0.31 0.31 0.31 0.31 0.2K
10:05 0.30 0.30 0.30 0.30 6.3K
10:30 0.30 0.30 0.30 0.30 0.6K
10:55 0.30 0.30 0.30 0.30 1.0K
11:05 0.30 0.30 0.30 0.30 1.2K
12:25 0.30 0.30 0.30 0.30 0.1K
13:15 0.30 0.30 0.30 0.30 1.0K
13:30 0.30 0.30 0.30 0.30 1.0K
13:50 0.30 0.30 0.30 0.30 0.1K
14:15 0.30 0.30 0.30 0.30 5.6K
14:35 0.29 0.29 0.29 0.29 10.1K
15:55 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available