Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.32 0.32 0.32 21.6K
09:50 0.31 0.32 0.31 0.32 2.5K
10:10 0.31 0.31 0.31 0.31 0.1K
10:20 0.30 0.30 0.30 0.30 5.4K
11:45 0.30 0.30 0.30 0.30 1.0K
13:25 0.30 0.30 0.30 0.30 1.0K
13:45 0.30 0.30 0.30 0.30 0.5K
13:50 0.30 0.30 0.30 0.30 0.5K
13:55 0.30 0.30 0.30 0.30 1.0K
14:00 0.30 0.30 0.30 0.30 2.0K
14:05 0.30 0.30 0.30 0.30 1.0K
14:15 0.30 0.30 0.30 0.30 70.5K
14:20 0.30 0.30 0.30 0.30 0.5K
14:30 0.30 0.30 0.30 0.30 0.5K
14:35 0.30 0.30 0.30 0.30 1.0K
14:45 0.30 0.30 0.30 0.30 3.1K
14:50 0.30 0.30 0.30 0.30 0.2K
14:55 0.30 0.30 0.30 0.30 1.0K
15:05 0.30 0.30 0.30 0.30 1.0K
15:15 0.30 0.30 0.30 0.30 1.0K
15:30 0.30 0.30 0.30 0.30 5.0K
15:35 0.30 0.30 0.30 0.30 1.5K
15:40 0.30 0.30 0.30 0.30 2.9K
15:45 0.30 0.30 0.30 0.30 0.5K
15:50 0.30 0.30 0.30 0.30 21.7K
15:55 0.30 0.30 0.30 0.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available