Xtract One Tech

XTRA
🏛️ usa →
0.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.30 0.30 0.30 8.5K
09:50 0.31 0.31 0.31 0.31 42.5K
10:35 0.30 0.30 0.30 0.30 0.1K
10:45 0.30 0.30 0.30 0.30 1.0K
10:50 0.30 0.30 0.30 0.30 11.2K
11:00 0.30 0.30 0.30 0.30 0.2K
11:50 0.30 0.30 0.30 0.30 3.8K
12:20 0.30 0.30 0.30 0.30 8.5K
12:55 0.30 0.30 0.30 0.30 29.5K
13:15 0.30 0.30 0.30 0.30 5.5K
13:55 0.30 0.30 0.30 0.30 0.5K
14:10 0.30 0.30 0.30 0.30 1.5K
15:35 0.30 0.30 0.30 0.30 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available