Xtract One Tech

XTRA
🏛️ usa →
0.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.30 0.30 0.30 51.0K
09:35 0.30 0.30 0.30 0.30 4.5K
09:40 0.30 0.30 0.30 0.30 25.0K
09:45 0.30 0.30 0.30 0.30 13.5K
09:55 0.30 0.30 0.30 0.30 2.5K
10:05 0.30 0.30 0.30 0.30 0.4K
10:10 0.30 0.30 0.30 0.30 11.5K
11:05 0.30 0.30 0.30 0.30 1.0K
11:55 0.30 0.30 0.30 0.30 6.0K
13:25 0.30 0.30 0.30 0.30 6.8K
14:25 0.30 0.30 0.30 0.30 10.0K
14:55 0.30 0.30 0.30 0.30 2.5K
15:35 0.30 0.30 0.29 0.29 54.1K
15:40 0.29 0.29 0.29 0.29 2.0K
15:45 0.29 0.29 0.29 0.29 7.5K
15:50 0.29 0.29 0.29 0.29 2.0K
15:55 0.29 0.29 0.29 0.29 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available