Xtract One Tech

XTRA
🏛️ usa →
0.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.28 0.29 0.28 0.29 30.1K
09:35 0.30 0.30 0.30 0.30 2.5K
09:50 0.29 0.29 0.29 0.29 2.6K
10:15 0.29 0.29 0.29 0.29 30.0K
10:30 0.29 0.29 0.29 0.29 0.7K
10:35 0.30 0.30 0.30 0.30 25.0K
10:40 0.30 0.30 0.30 0.30 50.0K
10:45 0.30 0.30 0.30 0.30 25.0K
10:55 0.30 0.30 0.30 0.30 0.2K
11:20 0.30 0.30 0.30 0.30 16.2K
11:25 0.30 0.30 0.30 0.30 20.0K
12:25 0.30 0.30 0.30 0.30 0.2K
15:50 0.29 0.29 0.29 0.29 0.6K
15:55 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available