Xtract One Tech

XTRA
🏛️ usa →
0.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.34 0.34 0.34 0.34 6.0K
09:45 0.33 0.33 0.33 0.33 0.5K
09:50 0.34 0.34 0.34 0.34 20.4K
09:55 0.34 0.34 0.34 0.34 2.9K
10:10 0.34 0.34 0.34 0.34 0.3K
11:20 0.34 0.34 0.34 0.34 0.3K
11:45 0.33 0.33 0.33 0.33 1.5K
11:50 0.33 0.33 0.33 0.33 6.7K
12:20 0.33 0.33 0.33 0.33 5.0K
12:40 0.33 0.33 0.33 0.33 0.3K
13:30 0.33 0.33 0.33 0.33 0.3K
14:25 0.33 0.33 0.33 0.33 12.5K
14:50 0.33 0.33 0.33 0.33 20.0K
15:35 0.32 0.32 0.32 0.32 2.4K
15:40 0.33 0.33 0.33 0.33 0.1K
15:45 0.32 0.32 0.32 0.32 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available