Xtract One Tech

XTRA
🏛️ usa →
0.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.35 0.35 4.8K
09:40 0.35 0.35 0.35 0.35 4.5K
10:00 0.35 0.35 0.35 0.35 2.0K
10:05 0.35 0.35 0.35 0.35 10.0K
10:10 0.36 0.36 0.36 0.36 1.2K
12:25 0.36 0.36 0.36 0.36 0.2K
13:20 0.36 0.36 0.36 0.36 5.0K
14:40 0.36 0.36 0.36 0.36 5.1K
15:05 0.36 0.36 0.36 0.36 0.5K
15:40 0.36 0.36 0.36 0.36 0.2K
15:50 0.36 0.36 0.36 0.36 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available