Xtract One Tech

XTRA
🏛️ usa →
0.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 13.9K
09:45 0.38 0.38 0.38 0.38 3.0K
09:50 0.38 0.38 0.38 0.38 10.0K
09:55 0.39 0.39 0.39 0.39 20.0K
10:00 0.39 0.39 0.39 0.39 31.5K
10:05 0.39 0.39 0.39 0.39 16.0K
10:20 0.40 0.40 0.40 0.40 1.5K
10:25 0.39 0.40 0.39 0.40 5.0K
10:40 0.39 0.39 0.39 0.39 3.5K
10:45 0.39 0.40 0.39 0.40 42.5K
10:50 0.39 0.39 0.39 0.39 10.0K
11:20 0.38 0.38 0.38 0.38 1.6K
11:25 0.38 0.38 0.38 0.38 8.5K
11:40 0.38 0.38 0.38 0.38 13.7K
11:55 0.39 0.39 0.38 0.38 17.5K
13:05 0.38 0.38 0.38 0.38 0.2K
13:30 0.39 0.39 0.39 0.39 6.1K
13:35 0.39 0.39 0.39 0.39 10.0K
14:25 0.39 0.39 0.39 0.39 0.2K
14:50 0.39 0.39 0.39 0.39 3.0K
15:05 0.38 0.38 0.38 0.38 10.0K
15:30 0.38 0.38 0.38 0.38 1.0K
15:55 0.39 0.39 0.39 0.39 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available