Xtract One Tech

XTRA
🏛️ usa →
0.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.40 0.39 0.39 21.4K
09:40 0.40 0.40 0.40 0.40 10.4K
09:45 0.40 0.40 0.40 0.40 19.7K
09:50 0.40 0.40 0.40 0.40 17.3K
09:55 0.41 0.42 0.41 0.42 65.3K
10:00 0.42 0.42 0.42 0.42 38.2K
10:05 0.42 0.42 0.42 0.42 13.0K
10:10 0.42 0.42 0.42 0.42 4.7K
10:15 0.42 0.42 0.42 0.42 11.1K
10:20 0.42 0.42 0.42 0.42 9.6K
10:25 0.42 0.42 0.42 0.42 16.5K
10:30 0.42 0.42 0.42 0.42 2.5K
10:35 0.41 0.42 0.41 0.42 11.1K
10:45 0.41 0.41 0.40 0.41 209.5K
10:55 0.41 0.41 0.41 0.41 23.3K
11:05 0.42 0.42 0.42 0.42 57.0K
11:20 0.42 0.42 0.42 0.42 1.0K
11:35 0.42 0.42 0.42 0.42 22.8K
11:45 0.42 0.42 0.42 0.42 13.0K
11:55 0.42 0.42 0.42 0.42 2.0K
12:05 0.42 0.42 0.42 0.42 7.2K
12:10 0.42 0.42 0.42 0.42 25.2K
12:15 0.41 0.42 0.41 0.42 29.3K
12:25 0.42 0.42 0.42 0.42 20.7K
12:40 0.42 0.42 0.42 0.42 2.0K
12:55 0.42 0.42 0.42 0.42 5.0K
13:00 0.42 0.42 0.42 0.42 2.5K
13:35 0.42 0.42 0.42 0.42 0.5K
13:40 0.42 0.42 0.42 0.42 1.1K
13:50 0.42 0.42 0.42 0.42 2.0K
14:00 0.42 0.42 0.42 0.42 15.0K
14:05 0.42 0.42 0.42 0.42 15.7K
14:20 0.42 0.42 0.42 0.42 0.9K
14:25 0.42 0.42 0.42 0.42 50.2K
14:30 0.42 0.42 0.42 0.42 1.0K
14:35 0.42 0.42 0.42 0.42 6.6K
14:40 0.42 0.42 0.42 0.42 0.5K
14:45 0.42 0.42 0.42 0.42 0.2K
14:50 0.42 0.42 0.42 0.42 4.0K
14:55 0.42 0.42 0.42 0.42 12.5K
15:00 0.42 0.42 0.41 0.41 50.5K
15:15 0.42 0.42 0.42 0.42 4.8K
15:20 0.42 0.42 0.42 0.42 5.0K
15:25 0.42 0.42 0.42 0.42 11.0K
15:40 0.42 0.42 0.42 0.42 16.8K
15:55 0.42 0.42 0.42 0.42 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available