Xtract One Tech

XTRA
🏛️ usa →
0.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.41 0.41 0.41 0.41 1.6K
09:50 0.41 0.41 0.41 0.41 0.6K
09:55 0.41 0.41 0.41 0.41 5.4K
10:00 0.41 0.41 0.41 0.41 5.0K
10:15 0.41 0.41 0.41 0.41 1.0K
10:20 0.41 0.41 0.41 0.41 0.2K
10:25 0.41 0.41 0.41 0.41 4.0K
10:30 0.41 0.41 0.41 0.41 5.5K
11:10 0.41 0.41 0.41 0.41 3.6K
11:40 0.41 0.41 0.41 0.41 10.6K
12:15 0.41 0.41 0.41 0.41 20.0K
12:20 0.41 0.41 0.41 0.41 11.0K
13:05 0.41 0.41 0.41 0.41 2.0K
13:25 0.41 0.41 0.41 0.41 4.0K
14:00 0.40 0.40 0.40 0.40 23.6K
14:10 0.41 0.41 0.41 0.41 0.1K
14:30 0.41 0.41 0.41 0.41 1.0K
14:45 0.41 0.41 0.41 0.41 5.5K
15:25 0.41 0.41 0.41 0.41 39.6K
15:30 0.41 0.41 0.41 0.41 11.9K
15:55 0.41 0.41 0.41 0.41 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available