Xtract Resources

XTR
🏛️ uk →
0.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 0.57 0.57 0.57 0.57 16.5K
10:48 0.57 0.57 0.57 0.57 16.9K
12:07 0.57 0.57 0.57 0.57 3.8K
14:33 0.51 0.51 0.51 0.51 1,463.0K
16:35 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available