Xtract Resources

XTR
🏛️ uk →
0.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 0.57 0.57 0.57 0.57 0.3K
09:00 0.57 0.57 0.57 0.57 1.5K
10:04 0.70 0.70 0.70 0.70 0.9K
10:27 0.52 0.52 0.52 0.52 150.0K
12:59 0.63 0.63 0.63 0.63 30.0K
14:33 0.50 0.50 0.50 0.50 302.4K
15:25 0.50 0.50 0.50 0.50 202.4K
16:35 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available