Xtract Resources

XTR
🏛️ uk →
0.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 0.61 0.61 0.61 0.61 200.0K
08:16 0.57 0.57 0.57 0.57 1.1K
09:39 0.60 0.60 0.60 0.60 0.0K
09:46 0.60 0.60 0.60 0.60 418.5K
10:59 0.57 0.57 0.57 0.57 11.6K
11:04 0.60 0.60 0.60 0.60 123.8K
14:30 0.57 0.57 0.57 0.57 10.5K
16:35 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available