Xtract Resources

XTR
🏛️ uk →
0.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 0.60 0.60 0.60 0.60 6.2K
10:04 0.54 0.54 0.54 0.54 8.7K
14:35 0.54 0.54 0.54 0.54 45.2K
15:51 0.54 0.54 0.54 0.54 465.1K
16:35 0.50 0.50 0.50 0.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available