Xtract Resources

XTR
🏛️ uk →
0.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:48 0.43 0.43 0.43 0.43 78.4K
10:12 0.42 0.42 0.42 0.42 0.1K
10:22 0.43 0.43 0.43 0.43 15.0K
11:38 0.54 0.54 0.54 0.54 554.6K
11:39 0.56 0.59 0.56 0.59 1,211.9K
12:23 0.53 0.53 0.53 0.53 27.5K
12:58 0.44 0.44 0.44 0.44 4.3K
15:02 0.53 0.53 0.53 0.53 73.2K
16:35 0.50 0.50 0.50 0.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available