Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:53 0.87 0.87 0.87 0.87 0.0K
09:00 0.87 0.87 0.87 0.87 1.0K
11:21 0.95 0.95 0.95 0.95 0.5K
16:24 0.85 0.85 0.85 0.85 1.8K
16:35 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available