Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.95 0.95 0.95 0.95 12.7K
09:49 0.93 0.93 0.93 0.93 125.0K
09:52 0.86 0.86 0.86 0.86 582.5K
10:45 0.93 0.93 0.93 0.93 20.0K
11:17 0.87 0.87 0.87 0.87 5.0K
13:38 0.87 0.87 0.87 0.87 25.4K
16:35 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available