Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.82 0.82 0.82 0.82 264.7K
11:51 0.89 0.89 0.89 0.89 25.0K
13:59 0.89 0.89 0.89 0.89 16.6K
16:35 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available