Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 0.89 0.89 0.89 0.89 36.9K
09:08 0.82 0.82 0.82 0.82 175.0K
09:20 0.89 0.89 0.89 0.89 250.0K
10:55 0.83 0.83 0.83 0.83 87.7K
11:58 0.83 0.83 0.83 0.83 242.3K
14:11 0.83 0.83 0.83 0.83 50.0K
15:06 0.83 0.83 0.83 0.83 100.0K
16:35 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available