Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 0.83 0.83 0.83 0.83 0.0K
08:15 0.95 0.95 0.80 0.80 19.5K
10:36 0.83 0.83 0.83 0.83 70.0K
11:39 0.89 0.89 0.89 0.89 100.0K
12:12 0.83 0.83 0.83 0.83 0.1K
13:42 0.89 0.89 0.89 0.89 5.7K
13:55 0.80 0.80 0.80 0.80 18.7K
15:30 0.83 0.83 0.83 0.83 0.1K
15:34 0.83 0.83 0.83 0.83 0.0K
16:35 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available